Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.65 9.65 9.65 9.65 -
27 Oct, 2023 9.65 9.65 9.65 9.65 -
26 Oct, 2023 9.65 9.65 9.65 9.65 -
25 Oct, 2023 9.65 9.65 9.65 9.65 400.00
24 Oct, 2023 9.65 9.65 9.65 9.65 -
23 Oct, 2023 9.65 9.65 9.65 9.65 -
20 Oct, 2023 9.7 9.89 9.65 9.65 2896.00
19 Oct, 2023 10.07 10.07 10.07 10.07 -
18 Oct, 2023 10.07 10.07 10.07 10.07 -
17 Oct, 2023 10.07 10.07 10.07 10.07 -