Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.07 10.07 10.07 10.07 10.4 Thousand
13 Oct, 2023 10.07 10.07 10.07 10.07 -
12 Oct, 2023 10.07 10.07 10.07 10.07 1600.00
11 Oct, 2023 9.97 9.97 9.97 9.97 400.00
10 Oct, 2023 9.14 9.14 9.14 9.14 -
09 Oct, 2023 9.14 9.14 9.14 9.14 -
06 Oct, 2023 9.14 9.14 9.14 9.14 -
05 Oct, 2023 9.14 9.14 9.14 9.14 -
04 Oct, 2023 9.09 9.14 9.09 9.14 6420.00
03 Oct, 2023 10.11 10.11 10.11 10.11 -