Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.62 11.62 11.62 11.62 -
31 Jul, 2024 11.62 11.62 11.62 11.62 800.00
30 Jul, 2024 10.86 10.86 10.86 10.86 -
29 Jul, 2024 10.86 10.86 10.86 10.86 -
26 Jul, 2024 10.86 10.86 10.86 10.86 -
25 Jul, 2024 10.86 10.86 10.86 10.86 -
24 Jul, 2024 11.28 11.28 10.86 10.86 1100.00
23 Jul, 2024 10.9 10.9 10.9 10.9 3600.00
22 Jul, 2024 10.9 10.9 10.9 10.9 -
19 Jul, 2024 10.9 10.9 10.9 10.9 -