Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.0 10.0 10.0 10.0 -
15 Oct, 2024 10.0 10.0 10.0 10.0 1320.00
14 Oct, 2024 9.86 9.86 9.86 9.86 -
11 Oct, 2024 9.86 9.86 9.86 9.86 -
10 Oct, 2024 9.86 9.86 9.86 9.86 -
09 Oct, 2024 9.86 9.86 9.86 9.86 -
08 Oct, 2024 9.86 9.86 9.86 9.86 2100.00
07 Oct, 2024 10.09 10.09 10.09 10.09 7300.00
04 Oct, 2024 10.09 10.09 10.09 10.09 -
03 Oct, 2024 10.09 10.09 10.09 10.09 -