Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.66 10.66 10.66 10.66 -
17 Sep, 2024 10.66 10.66 10.66 10.66 -
16 Sep, 2024 10.66 10.66 10.66 10.66 -
13 Sep, 2024 10.66 10.66 10.66 10.66 -
12 Sep, 2024 10.66 10.66 10.66 10.66 1400.00
11 Sep, 2024 10.66 10.66 10.66 10.66 -
10 Sep, 2024 10.66 10.66 10.66 10.66 400.00
09 Sep, 2024 11.3 11.3 11.3 11.3 -
06 Sep, 2024 11.3 11.3 11.3 11.3 -
05 Sep, 2024 11.3 11.3 11.3 11.3 -