Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.3 11.3 11.3 11.3 -
03 Sep, 2024 11.3 11.3 11.3 11.3 -
30 Aug, 2024 11.3 11.3 11.3 11.3 -
29 Aug, 2024 11.3 11.3 11.3 11.3 -
28 Aug, 2024 11.3 11.3 11.3 11.3 -
27 Aug, 2024 11.3 11.3 11.3 11.3 -
26 Aug, 2024 11.3 11.3 11.3 11.3 -
23 Aug, 2024 11.3 11.3 11.3 11.3 -
22 Aug, 2024 11.3 11.3 11.3 11.3 15.6 Thousand
21 Aug, 2024 12.75 12.75 12.75 12.75 430.00