Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.09 10.09 10.09 10.09 -
01 Oct, 2024 10.09 10.09 10.09 10.09 400.00
30 Sep, 2024 11.18 11.18 11.18 11.18 -
27 Sep, 2024 11.18 11.18 11.18 11.18 -
26 Sep, 2024 11.18 11.18 11.18 11.18 -
25 Sep, 2024 11.18 11.18 11.18 11.18 -
24 Sep, 2024 11.18 11.18 11.18 11.18 -
23 Sep, 2024 11.18 11.18 11.18 11.18 -
20 Sep, 2024 11.18 11.18 11.18 11.18 6645.00
19 Sep, 2024 10.66 10.66 10.66 10.66 -