Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.3 11.3 11.3 11.3 -
28 Aug, 2024 11.3 11.3 11.3 11.3 -
27 Aug, 2024 11.3 11.3 11.3 11.3 -
26 Aug, 2024 11.3 11.3 11.3 11.3 -
23 Aug, 2024 11.3 11.3 11.3 11.3 -
22 Aug, 2024 11.3 11.3 11.3 11.3 15.6 Thousand
21 Aug, 2024 12.75 12.75 12.75 12.75 430.00
20 Aug, 2024 11.6 11.6 11.6 11.6 -
19 Aug, 2024 11.6 11.6 11.6 11.6 -
16 Aug, 2024 11.6 11.6 11.6 11.6 -