Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.18 11.18 11.18 11.18 -
20 Sep, 2024 11.18 11.18 11.18 11.18 6645.00
19 Sep, 2024 10.66 10.66 10.66 10.66 -
18 Sep, 2024 10.66 10.66 10.66 10.66 -
17 Sep, 2024 10.66 10.66 10.66 10.66 -
16 Sep, 2024 10.66 10.66 10.66 10.66 -
13 Sep, 2024 10.66 10.66 10.66 10.66 -
12 Sep, 2024 10.66 10.66 10.66 10.66 1400.00
11 Sep, 2024 10.66 10.66 10.66 10.66 -
10 Sep, 2024 10.66 10.66 10.66 10.66 400.00