Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.68 12.75 9.68 11.98 63.1 Thousand
24 Jan, 2025 11.98 12.7 10.6 10.67 12.63 Thousand
23 Jan, 2025 11.61 12.36 10.84 12.07 15.43 Thousand
22 Jan, 2025 11.61 11.68 10.32 11.68 3700.00
21 Jan, 2025 9.68 12.15 9.68 11.61 99.31 Thousand
17 Jan, 2025 10.32 12.09 10.32 10.32 8600.00
16 Jan, 2025 11.61 11.61 10.32 10.32 5534.00
15 Jan, 2025 10.32 11.61 10.32 10.32 12.2 Thousand
14 Jan, 2025 10.32 11.61 9.78 10.32 7100.00
13 Jan, 2025 10.32 11.61 9.73 9.73 6500.00