Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.56 10.56 10.56 10.56 -
15 Nov, 2024 10.56 10.56 10.56 10.56 -
14 Nov, 2024 10.56 10.56 10.56 10.56 -
13 Nov, 2024 10.56 10.56 10.56 10.56 -
12 Nov, 2024 10.56 10.56 10.56 10.56 -
11 Nov, 2024 10.56 10.56 10.56 10.56 114.00
08 Nov, 2024 9.68 9.68 9.68 9.68 -
07 Nov, 2024 9.68 9.68 9.68 9.68 -
06 Nov, 2024 9.68 9.68 9.68 9.68 -
05 Nov, 2024 9.68 9.68 9.68 9.68 -