Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 12.57 12.57 11.72 12.57 2900.00
24 Feb, 2025 12.98 12.98 11.72 12.15 11.6 Thousand
21 Feb, 2025 12.62 12.62 11.87 11.87 3520.00
20 Feb, 2025 11.37 12.57 11.37 11.5 3500.00
19 Feb, 2025 10.8 12.27 10.8 10.83 6621.00
18 Feb, 2025 12.55 12.55 10.9 10.9 20.13 Thousand
14 Feb, 2025 12.31 12.31 10.92 10.92 2348.00
13 Feb, 2025 12.31 12.33 10.28 12.33 15.7 Thousand
12 Feb, 2025 10.89 12.31 10.89 10.94 3700.00
11 Feb, 2025 15.26 15.26 10.98 11.76 6700.00