Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.68 12.78 11.0 12.78 16.74 Thousand
07 Feb, 2025 12.3 12.3 10.95 10.95 5700.00
06 Feb, 2025 12.34 12.75 11.58 11.58 4500.00
05 Feb, 2025 13.25 13.25 12.19 12.55 4742.00
04 Feb, 2025 11.86 12.45 10.6 11.95 8438.00
03 Feb, 2025 12.42 12.42 10.29 10.47 17.22 Thousand
31 Jan, 2025 11.8 12.44 10.39 10.39 9924.00
30 Jan, 2025 10.39 12.46 9.68 10.39 18.8 Thousand
29 Jan, 2025 10.39 12.44 10.39 11.8 4706.00
28 Jan, 2025 11.22 12.75 10.39 11.14 8345.00