Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.72 11.59 10.72 10.72 6800.00
08 Jan, 2025 10.32 11.61 10.32 10.32 2200.00
07 Jan, 2025 10.33 11.61 10.33 11.61 7300.00
06 Jan, 2025 10.32 11.61 10.32 10.32 1800.00
03 Jan, 2025 10.32 11.61 9.68 10.32 8127.00
02 Jan, 2025 11.61 11.61 9.69 10.32 8400.00
31 Dec, 2024 10.32 12.25 10.19 10.44 8613.00
30 Dec, 2024 10.32 11.53 9.85 10.34 36.6 Thousand
27 Dec, 2024 11.61 11.61 10.05 10.05 24.2 Thousand
26 Dec, 2024 9.68 11.61 9.68 10.32 21.7 Thousand