Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.0 10.0 10.0 10.0 -
09 Dec, 2024 10.0 10.0 10.0 10.0 -
06 Dec, 2024 10.0 10.0 10.0 10.0 -
05 Dec, 2024 10.0 10.0 10.0 10.0 -
04 Dec, 2024 10.0 10.0 10.0 10.0 100.00
03 Dec, 2024 10.56 10.56 10.56 10.56 -
02 Dec, 2024 10.56 10.56 10.56 10.56 -
29 Nov, 2024 10.56 10.56 10.56 10.56 -
27 Nov, 2024 10.56 10.56 10.56 10.56 -
26 Nov, 2024 10.56 10.56 10.56 10.56 -