Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.17 | 5.17 | 3000.00 |
| 07 Nov, 2023 | 5.25 | 5.31 | 5.24 | 5.24 | 4600.00 |
| 06 Nov, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 03 Nov, 2023 | 5.42 | 5.42 | 5.39 | 5.39 | 3000.00 |
| 02 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 01 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 31 Oct, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 400.00 |
| 30 Oct, 2023 | 5.25 | 5.34 | 5.25 | 5.34 | 1300.00 |
| 27 Oct, 2023 | 5.24 | 5.25 | 5.24 | 5.25 | 920.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV