Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Oct, 2023 | 5.48 | 5.51 | 5.37 | 5.37 | 38.3 Thousand |
| 10 Oct, 2023 | 5.42 | 5.42 | 5.34 | 5.34 | 15.7 Thousand |
| 09 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 Oct, 2023 | 5.27 | 5.39 | 5.27 | 5.39 | 2300.00 |
| 05 Oct, 2023 | 5.3 | 5.31 | 5.28 | 5.3 | 2100.00 |
| 04 Oct, 2023 | 5.25 | 5.3 | 5.22 | 5.29 | 23.8 Thousand |
| 03 Oct, 2023 | 5.21 | 5.32 | 5.19 | 5.21 | 8100.00 |
| 02 Oct, 2023 | 5.39 | 5.4 | 5.39 | 5.4 | 600.00 |
| 29 Sep, 2023 | 5.35 | 5.57 | 5.35 | 5.49 | 39.5 Thousand |
BNN
PANDY
OBEL
FOTB
D7G
FSV