USD 6.39
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1500.00 |
09 Jun, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1150.00 |
06 Jun, 2025 | 6.48 | 6.66 | 6.35 | 6.48 | 456.5 Thousand |
05 Jun, 2025 | 6.49 | 6.49 | 6.47 | 6.47 | 3000.00 |
04 Jun, 2025 | 6.5 | 6.5 | 6.48 | 6.49 | 3908.00 |
03 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
02 Jun, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 3215.00 |
30 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 |
29 May, 2025 | 6.63 | 6.73 | 6.63 | 6.73 | 5531.00 |
28 May, 2025 | 6.4 | 6.51 | 6.4 | 6.47 | 6700.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV