USD 6.39
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.51 | 6.53 | 6.5 | 6.52 | 2264.00 |
16 Jun, 2025 | 6.56 | 6.56 | 6.54 | 6.54 | 700.00 |
13 Jun, 2025 | 6.52 | 6.59 | 6.52 | 6.57 | 2920.00 |
12 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 900.00 |
11 Jun, 2025 | 6.35 | 6.74 | 6.35 | 6.74 | 1600.00 |
10 Jun, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1600.00 |
09 Jun, 2025 | 6.82 | 6.82 | 6.75 | 6.75 | 1400.00 |
06 Jun, 2025 | 6.48 | 6.66 | 6.35 | 6.48 | 456.5 Thousand |
05 Jun, 2025 | 6.49 | 6.49 | 6.47 | 6.47 | 3000.00 |
04 Jun, 2025 | 6.5 | 6.5 | 6.48 | 6.49 | 3908.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV