Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.25 | 5.34 | 5.25 | 5.34 | 1300.00 |
| 27 Oct, 2023 | 5.24 | 5.25 | 5.24 | 5.25 | 920.00 |
| 26 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 25 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Oct, 2023 | 5.04 | 5.19 | 5.04 | 5.18 | 1600.00 |
| 23 Oct, 2023 | 5.03 | 5.1 | 4.99 | 5.1 | 730.00 |
| 20 Oct, 2023 | 5.26 | 5.28 | 5.07 | 5.07 | 12 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 5038.00 |
| 18 Oct, 2023 | 5.35 | 5.37 | 5.3 | 5.37 | 7400.00 |
| 17 Oct, 2023 | 5.38 | 5.43 | 5.37 | 5.4 | 2300.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV