Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 22 Nov, 2023 | 5.32 | 5.39 | 5.32 | 5.39 | 4900.00 |
| 21 Nov, 2023 | 5.24 | 5.31 | 5.24 | 5.29 | 12.42 Thousand |
| 20 Nov, 2023 | 5.41 | 5.41 | 5.4 | 5.4 | 6200.00 |
| 17 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Nov, 2023 | 5.37 | 5.4 | 5.36 | 5.4 | 4435.00 |
| 15 Nov, 2023 | 5.3 | 5.31 | 5.3 | 5.31 | 1100.00 |
| 14 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 13 Nov, 2023 | 5.21 | 5.21 | 5.16 | 5.16 | 1900.00 |
| 10 Nov, 2023 | 5.34 | 5.34 | 5.26 | 5.26 | 1800.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV