Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Dec, 2023 | 5.1 | 5.18 | 5.1 | 5.18 | 945.00 |
| 20 Dec, 2023 | 5.14 | 5.16 | 5.12 | 5.14 | 4210.00 |
| 19 Dec, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 200.00 |
| 18 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Dec, 2023 | 5.09 | 5.1 | 5.09 | 5.1 | 300.00 |
| 14 Dec, 2023 | 5.03 | 5.09 | 5.02 | 5.09 | 6300.00 |
| 13 Dec, 2023 | 5.0 | 5.0 | 4.97 | 4.97 | 1600.00 |
| 12 Dec, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 5207.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV