Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.47 | 5.49 | 3900.00 |
| 08 Jan, 2024 | 5.62 | 5.68 | 5.62 | 5.65 | 2100.00 |
| 05 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 04 Jan, 2024 | 5.51 | 5.62 | 5.51 | 5.6 | 6400.00 |
| 03 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1319.00 |
| 02 Jan, 2024 | 5.55 | 5.59 | 5.41 | 5.59 | 10.2 Thousand |
| 29 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 27 Dec, 2023 | 5.47 | 5.68 | 5.44 | 5.68 | 10.53 Thousand |
BNN
PANDY
OBEL
FOTB
D7G
FSV