Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.71 | 5.71 | 5.68 | 5.68 | 747.00 |
| 24 Jan, 2024 | 5.37 | 5.73 | 5.37 | 5.69 | 8735.00 |
| 23 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 500.00 |
| 22 Jan, 2024 | 5.47 | 5.49 | 5.44 | 5.44 | 2902.00 |
| 19 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 18 Jan, 2024 | 5.38 | 5.38 | 5.29 | 5.29 | 2812.00 |
| 17 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 16 Jan, 2024 | 5.31 | 5.31 | 5.25 | 5.25 | 8100.00 |
| 12 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 11 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
BNN
PANDY
OBEL
FOTB
D7G
FSV