Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.05 | 5.11 | 5.04 | 5.09 | 25.8 Thousand |
| 07 Dec, 2023 | 5.14 | 5.14 | 5.04 | 5.04 | 3900.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 6800.00 |
| 04 Dec, 2023 | 5.21 | 5.21 | 5.14 | 5.15 | 2827.00 |
| 01 Dec, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 30 Nov, 2023 | 5.26 | 5.28 | 5.22 | 5.27 | 7040.00 |
| 29 Nov, 2023 | 5.3 | 5.3 | 5.29 | 5.29 | 4000.00 |
| 28 Nov, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 2900.00 |
| 27 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
BNN
PANDY
OBEL
FOTB
D7G
FSV