Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 598.98 598.98 598.98 598.98 100.00
12 Mar, 2025 598.0 598.0 598.0 598.0 -
11 Mar, 2025 598.0 598.0 598.0 598.0 -
10 Mar, 2025 600.0 600.0 598.0 598.0 100.00
07 Mar, 2025 585.25 585.25 585.25 585.25 -
06 Mar, 2025 585.25 585.25 585.25 585.25 100.00
05 Mar, 2025 568.43 568.43 568.43 568.43 200.00
04 Mar, 2025 567.1 567.1 567.1 567.1 -
03 Mar, 2025 567.1 567.1 567.1 567.1 -
28 Feb, 2025 567.1 567.1 567.1 567.1 -