Swisscom AG (SWZCF)

USD 637.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 548.25 548.25 548.25 548.25 100.00
19 Feb, 2025 548.26 548.26 548.26 548.26 100.00
18 Feb, 2025 557.23 557.23 557.23 557.23 -
14 Feb, 2025 549.52 557.23 549.4 557.23 100.00
13 Feb, 2025 576.82 576.82 576.82 576.82 -
12 Feb, 2025 576.82 576.82 576.82 576.82 -
11 Feb, 2025 576.82 576.82 576.82 576.82 -
10 Feb, 2025 576.82 576.82 576.82 576.82 -
07 Feb, 2025 576.82 576.82 576.82 576.82 100.00
06 Feb, 2025 558.62 558.62 558.62 558.62 -