Swisscom AG (SWZCF)

USD 567.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 556.0 556.0 556.0 556.0 14.00
02 Jan, 2025 556.0 556.0 556.0 556.0 14.00
31 Dec, 2024 556.0 556.0 556.0 556.0 -
30 Dec, 2024 556.0 556.0 556.0 556.0 14.00
27 Dec, 2024 556.0 556.0 556.0 556.0 14.00
26 Dec, 2024 556.0 556.0 556.0 556.0 100.00
24 Dec, 2024 552.22 552.22 552.22 552.22 14.00
23 Dec, 2024 552.22 552.22 552.22 552.22 213.00
20 Dec, 2024 556.55 556.55 556.55 556.55 100.00
19 Dec, 2024 567.24 567.24 567.24 567.24 -