Swisscom AG (SWZCF)

USD 637.84

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 637.84 637.84 637.84 637.84 188.00
04 Apr, 2025 618.21 618.21 618.21 618.21 100.00
03 Apr, 2025 618.49 618.49 618.49 618.49 100.00
02 Apr, 2025 579.5 579.5 579.5 579.5 -
01 Apr, 2025 579.5 579.5 579.5 579.5 100.00
31 Mar, 2025 576.74 576.74 576.74 576.74 -
28 Mar, 2025 576.74 576.74 576.74 576.74 100.00
27 Mar, 2025 597.43 597.43 597.43 597.43 -
26 Mar, 2025 597.43 597.43 597.43 597.43 -
25 Mar, 2025 597.43 597.43 597.43 597.43 -