USD 639.98
(6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 13.00 |
06 Jun, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | - |
05 Jun, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | - |
04 Jun, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | - |
03 Jun, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | - |
02 Jun, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | - |
30 May, 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 100.00 |
29 May, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | - |
28 May, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | - |
27 May, 2025 | 690.66 | 690.66 | 690.66 | 690.66 | 100.00 |
BSPA
372170
CRD
1QB0
0R15
ALIF