Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 680.0 680.0 680.0 680.0 13.00
06 Jun, 2025 693.35 693.35 693.35 693.35 -
05 Jun, 2025 693.35 693.35 693.35 693.35 -
04 Jun, 2025 693.35 693.35 693.35 693.35 -
03 Jun, 2025 693.35 693.35 693.35 693.35 -
02 Jun, 2025 693.35 693.35 693.35 693.35 -
30 May, 2025 693.35 693.35 693.35 693.35 100.00
29 May, 2025 690.66 690.66 690.66 690.66 -
28 May, 2025 690.66 690.66 690.66 690.66 -
27 May, 2025 690.66 690.66 690.66 690.66 100.00