Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 693.35 693.35 693.35 693.35 100.00
29 May, 2025 690.66 690.66 690.66 690.66 -
28 May, 2025 690.66 690.66 690.66 690.66 -
27 May, 2025 690.66 690.66 690.66 690.66 100.00
23 May, 2025 708.06 708.06 708.06 708.06 105.00
22 May, 2025 680.92 680.92 680.92 680.92 100.00
21 May, 2025 641.77 641.77 641.77 641.77 -
20 May, 2025 641.77 641.77 641.77 641.77 -
19 May, 2025 641.77 641.77 641.77 641.77 -
16 May, 2025 641.77 641.77 641.77 641.77 -