Swisscom AG (SWZCF)

USD 637.84

(6.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 590.53 590.53 590.53 590.53 100.00
13 Mar, 2025 598.98 598.98 598.98 598.98 100.00
12 Mar, 2025 598.0 598.0 598.0 598.0 -
11 Mar, 2025 598.0 598.0 598.0 598.0 -
10 Mar, 2025 600.0 600.0 598.0 598.0 100.00
07 Mar, 2025 585.25 585.25 585.25 585.25 -
06 Mar, 2025 585.25 585.25 585.25 585.25 100.00
05 Mar, 2025 568.43 568.43 568.43 568.43 200.00
04 Mar, 2025 567.1 567.1 567.1 567.1 -
03 Mar, 2025 567.1 567.1 567.1 567.1 -