Swisscom AG (SWZCF)
USD 639.98
(6.66%)
USD 639.98
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | - |
| 08 May, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | - |
| 07 May, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | - |
| 06 May, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | - |
| 05 May, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | 100.00 |
| 02 May, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | - |
| 01 May, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | - |
| 30 Apr, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | - |
| 29 Apr, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | - |
| 28 Apr, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | - |
BSPA
372170
CRD
1QB0
0R15
ALIF