Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 579.5 579.5 579.5 579.5 -
01 Apr, 2025 579.5 579.5 579.5 579.5 100.00
31 Mar, 2025 576.74 576.74 576.74 576.74 -
28 Mar, 2025 576.74 576.74 576.74 576.74 100.00
27 Mar, 2025 597.43 597.43 597.43 597.43 -
26 Mar, 2025 597.43 597.43 597.43 597.43 -
25 Mar, 2025 597.43 597.43 597.43 597.43 -
24 Mar, 2025 597.43 597.43 597.43 597.43 -
21 Mar, 2025 597.43 597.43 597.43 597.43 -
20 Mar, 2025 597.43 597.43 597.43 597.43 100.00