Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 568.43 568.43 568.43 568.43 200.00
04 Mar, 2025 567.1 567.1 567.1 567.1 -
03 Mar, 2025 567.1 567.1 567.1 567.1 -
28 Feb, 2025 567.1 567.1 567.1 567.1 -
27 Feb, 2025 567.1 567.1 567.1 567.1 -
26 Feb, 2025 567.1 567.1 567.1 567.1 100.00
25 Feb, 2025 548.25 548.25 548.25 548.25 -
24 Feb, 2025 548.25 548.25 548.25 548.25 -
21 Feb, 2025 548.25 548.25 548.25 548.25 -
20 Feb, 2025 548.25 548.25 548.25 548.25 100.00