Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 548.26 548.26 548.26 548.26 100.00
18 Feb, 2025 557.23 557.23 557.23 557.23 -
14 Feb, 2025 549.52 557.23 549.4 557.23 100.00
13 Feb, 2025 576.82 576.82 576.82 576.82 -
12 Feb, 2025 576.82 576.82 576.82 576.82 -
11 Feb, 2025 576.82 576.82 576.82 576.82 -
10 Feb, 2025 576.82 576.82 576.82 576.82 -
07 Feb, 2025 576.82 576.82 576.82 576.82 100.00
06 Feb, 2025 558.62 558.62 558.62 558.62 -
05 Feb, 2025 558.62 558.62 558.62 558.62 -