Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 566.0 567.0 566.0 567.0 125.00
17 Jan, 2025 555.0 555.0 555.0 555.0 -
16 Jan, 2025 555.0 555.0 555.0 555.0 -
15 Jan, 2025 555.0 555.0 555.0 555.0 -
14 Jan, 2025 555.0 555.0 555.0 555.0 100.00
13 Jan, 2025 556.93 556.93 556.93 556.93 100.00
10 Jan, 2025 556.1 556.1 556.1 556.1 -
08 Jan, 2025 556.1 556.1 556.1 556.1 141.00
07 Jan, 2025 556.0 556.0 556.0 556.0 -
06 Jan, 2025 556.0 556.0 556.0 556.0 -