Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6.3 6.3 6.3 6.3 -
27 Feb, 2024 6.3 6.3 6.3 6.3 -
26 Feb, 2024 6.3 6.3 6.3 6.3 -
23 Feb, 2024 6.54 6.54 6.25 6.3 1545.00
22 Feb, 2024 6.3 6.3 6.3 6.3 300.00
21 Feb, 2024 5.73 5.73 5.73 5.73 -
20 Feb, 2024 5.73 5.73 5.73 5.73 -
16 Feb, 2024 5.73 5.73 5.73 5.73 -
15 Feb, 2024 5.73 5.73 5.73 5.73 -
14 Feb, 2024 5.73 5.73 5.73 5.73 -