Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 09 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 08 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 07 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 06 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 200.00 |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 900.00 |
| 01 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
7180
8080
688060
FFMGF
2821
GNCGY