Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
7180
8080
688060
FFMGF
2821
GNCGY