Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.77 6.77 6.77 6.77 -
14 May, 2025 6.77 6.77 6.77 6.77 1027.00
13 May, 2025 6.38 6.38 6.38 6.38 336.00
12 May, 2025 7.14 7.14 7.14 7.14 -
09 May, 2025 7.14 7.14 7.14 7.14 -
08 May, 2025 7.14 7.14 7.14 7.14 -
07 May, 2025 7.14 7.14 7.14 7.14 200.00
06 May, 2025 6.8 6.8 6.8 6.8 -
05 May, 2025 6.8 6.8 6.8 6.8 1042.00
02 May, 2025 6.59 6.59 6.59 6.59 300.00