Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 6.7 6.7 6.7 6.7 -
30 Apr, 2025 6.7 6.7 6.7 6.7 -
29 Apr, 2025 6.7 6.7 6.7 6.7 218.00
28 Apr, 2025 6.5 6.5 6.5 6.5 -
25 Apr, 2025 6.5 6.5 6.5 6.5 -
24 Apr, 2025 6.5 6.5 6.5 6.5 -
23 Apr, 2025 6.5 6.5 6.5 6.5 200.00
22 Apr, 2025 6.5 6.5 6.5 6.5 -
21 Apr, 2025 6.5 6.5 6.5 6.5 400.00
17 Apr, 2025 5.71 5.71 5.71 5.71 -