Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Jun, 2025 | 6.62 | 7.05 | 6.62 | 7.05 | 548.00 |
| 03 Jun, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 02 Jun, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - |
7180
8080
688060
FFMGF
2821
GNCGY