Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.57 6.57 6.57 6.57 1048.00
29 May, 2025 6.67 6.67 6.67 6.67 -
28 May, 2025 6.67 6.67 6.67 6.67 -
27 May, 2025 6.67 6.67 6.67 6.67 -
23 May, 2025 6.67 6.67 6.67 6.67 1000.00
22 May, 2025 6.77 6.77 6.77 6.77 -
21 May, 2025 6.77 6.77 6.77 6.77 -
20 May, 2025 6.77 6.77 6.77 6.77 -
19 May, 2025 6.77 6.77 6.77 6.77 -
16 May, 2025 6.77 6.77 6.77 6.77 -