Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5.99 5.99 5.99 5.99 -
29 Jan, 2024 5.99 5.99 5.99 5.99 -
26 Jan, 2024 5.99 5.99 5.99 5.99 -
25 Jan, 2024 5.99 5.99 5.99 5.99 200.00
24 Jan, 2024 5.72 5.72 5.72 5.72 200.00
23 Jan, 2024 6.26 6.26 6.26 6.26 -
22 Jan, 2024 6.26 6.26 6.26 6.26 -
19 Jan, 2024 6.26 6.26 6.26 6.26 -
18 Jan, 2024 6.26 6.26 6.26 6.26 -
17 Jan, 2024 6.26 6.26 6.26 6.26 200.00