Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6.03 6.03 6.03 6.03 -
12 Mar, 2024 6.03 6.03 6.03 6.03 -
11 Mar, 2024 6.03 6.03 6.03 6.03 -
08 Mar, 2024 6.03 6.03 6.03 6.03 -
07 Mar, 2024 6.03 6.03 6.03 6.03 800.00
06 Mar, 2024 6.3 6.3 6.3 6.3 -
05 Mar, 2024 6.3 6.3 6.3 6.3 706.00
04 Mar, 2024 6.3 6.3 6.3 6.3 100.00
01 Mar, 2024 6.3 6.3 6.3 6.3 -
29 Feb, 2024 6.3 6.3 6.3 6.3 -