Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6.34 6.83 6.34 6.83 1800.00
26 Mar, 2024 6.13 6.13 6.13 6.13 -
25 Mar, 2024 6.13 6.13 6.13 6.13 -
22 Mar, 2024 6.13 6.13 6.13 6.13 -
21 Mar, 2024 6.13 6.13 6.13 6.13 -
20 Mar, 2024 6.13 6.13 6.13 6.13 328.00
19 Mar, 2024 6.57 6.57 6.57 6.57 -
18 Mar, 2024 6.57 6.57 6.57 6.57 2000.00
15 Mar, 2024 6.03 6.03 6.03 6.03 -
14 Mar, 2024 6.03 6.03 6.03 6.03 -