Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6.19 6.19 6.19 6.19 -
24 Apr, 2024 6.19 6.19 6.19 6.19 -
23 Apr, 2024 6.19 6.19 6.19 6.19 -
22 Apr, 2024 6.19 6.19 6.19 6.19 -
19 Apr, 2024 6.19 6.19 6.19 6.19 -
18 Apr, 2024 6.19 6.19 6.19 6.19 -
17 Apr, 2024 6.19 6.19 6.19 6.19 -
16 Apr, 2024 6.19 6.19 6.19 6.19 -
15 Apr, 2024 6.19 6.19 6.19 6.19 106.00
12 Apr, 2024 6.6 6.6 6.6 6.6 -