Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 22 May, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 21 May, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 20 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 17 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 16 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 15 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 14 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 13 May, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 10 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
7180
8080
688060
FFMGF
2821
GNCGY