Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6.38 6.38 6.38 6.38 -
24 Jun, 2024 6.38 6.38 6.38 6.38 -
21 Jun, 2024 6.38 6.38 6.38 6.38 -
20 Jun, 2024 6.38 6.38 6.38 6.38 -
18 Jun, 2024 6.38 6.38 6.38 6.38 -
17 Jun, 2024 6.38 6.38 6.38 6.38 -
14 Jun, 2024 6.38 6.38 6.38 6.38 -
13 Jun, 2024 6.38 6.38 6.38 6.38 2444.00
12 Jun, 2024 6.26 6.57 6.26 6.57 2703.00
11 Jun, 2024 6.36 6.36 6.36 6.36 -