Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.85 6.85 6.85 6.85 -
23 Jul, 2024 6.85 6.85 6.85 6.85 -
22 Jul, 2024 6.85 6.85 6.85 6.85 -
19 Jul, 2024 6.85 6.85 6.85 6.85 -
18 Jul, 2024 6.85 6.85 6.85 6.85 -
17 Jul, 2024 6.99 6.99 6.85 6.85 3700.00
16 Jul, 2024 6.95 6.95 6.95 6.95 -
15 Jul, 2024 6.95 6.95 6.95 6.95 -
12 Jul, 2024 6.95 6.95 6.95 6.95 535.00
11 Jul, 2024 6.73 6.73 6.73 6.73 -