Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6.47 6.47 6.47 6.47 100.00
20 Aug, 2024 6.47 6.47 6.47 6.47 -
19 Aug, 2024 6.47 6.47 6.47 6.47 2005.00
16 Aug, 2024 6.41 6.41 6.41 6.41 -
15 Aug, 2024 6.41 6.41 6.41 6.41 -
14 Aug, 2024 6.41 6.41 6.41 6.41 -
13 Aug, 2024 6.41 6.41 6.41 6.41 400.00
12 Aug, 2024 6.64 6.64 6.64 6.64 200.00
09 Aug, 2024 6.64 6.64 6.64 6.64 -
08 Aug, 2024 6.64 6.64 6.64 6.64 -