Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5.95 5.95 5.95 5.95 -
18 Sep, 2024 5.95 5.95 5.95 5.95 -
17 Sep, 2024 5.95 5.95 5.95 5.95 -
16 Sep, 2024 5.95 5.95 5.95 5.95 -
13 Sep, 2024 5.95 5.95 5.95 5.95 -
12 Sep, 2024 6.54 6.54 5.95 5.95 346.00
11 Sep, 2024 6.7 6.7 6.7 6.7 -
10 Sep, 2024 6.7 6.7 6.7 6.7 -
09 Sep, 2024 6.7 6.7 6.7 6.7 100.00
06 Sep, 2024 6.7 6.7 6.7 6.7 -