Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7.14 7.14 7.14 7.14 -
07 Oct, 2024 7.14 7.14 7.14 7.14 -
04 Oct, 2024 6.7 7.14 6.7 7.14 508.00
03 Oct, 2024 6.41 6.41 6.41 6.41 -
02 Oct, 2024 6.41 6.41 6.41 6.41 -
01 Oct, 2024 6.41 6.41 6.41 6.41 -
30 Sep, 2024 6.41 6.41 6.41 6.41 -
27 Sep, 2024 6.41 6.41 6.41 6.41 -
26 Sep, 2024 6.41 6.41 6.41 6.41 -
25 Sep, 2024 6.41 6.41 6.41 6.41 -