Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6.66 6.66 6.66 6.66 -
06 Jun, 2024 6.66 6.66 6.66 6.66 -
05 Jun, 2024 6.66 6.66 6.66 6.66 -
04 Jun, 2024 6.66 6.66 6.66 6.66 -
03 Jun, 2024 6.66 6.66 6.66 6.66 -
31 May, 2024 6.66 6.66 6.66 6.66 -
30 May, 2024 6.66 6.66 6.66 6.66 -
29 May, 2024 6.66 6.66 6.66 6.66 100.00
28 May, 2024 6.66 6.66 6.66 6.66 100.00
24 May, 2024 7.22 7.22 6.66 6.66 831.00